Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huami Corp ADR (NY: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.110 9.900 9.110 9.850 298,533 +0.77(+8.48%)
Jun 28, 2018 9.120 9.236 8.940 9.080 451,365 +0.05(+0.55%)
Jun 27, 2018 10.04 10.04 9.000 9.030 513,058 -0.93(-9.34%)
Jun 26, 2018 10.36 10.36 9.810 9.960 348,906 -0.24(-2.35%)
Jun 25, 2018 10.65 10.72 10.00 10.20 291,974 -0.51(-4.76%)
Jun 22, 2018 11.25 11.34 10.66 10.71 268,372 -0.53(-4.72%)
Jun 21, 2018 11.38 11.60 10.41 11.24 966,872 +0.23(+2.09%)
Jun 20, 2018 10.81 11.17 10.80 11.01 468,767 +0.50(+4.76%)
Jun 19, 2018 10.68 10.80 9.893 10.51 571,164 -0.60(-5.40%)
Jun 18, 2018 11.59 11.79 11.00 11.11 498,954 -0.54(-4.64%)
Jun 15, 2018 12.56 11.65 11.65 619,130 -0.91(-7.25%)
Jun 14, 2018 13.19 13.58 12.20 12.56 861,471 -0.54(-4.12%)
Jun 13, 2018 12.92 13.80 12.91 13.10 468,335 +0.19(+1.47%)
Jun 12, 2018 14.80 15.09 12.51 12.91 2,248,139 -1.15(-8.18%)
Jun 11, 2018 12.07 14.06 12.07 14.06 1,236,685 +2.07(+17.26%)
Jun 08, 2018 11.93 12.10 11.61 11.99 395,669 +0.15(+1.27%)
Jun 07, 2018 11.95 12.50 11.42 11.84 703,697 +0.04(+0.34%)
Jun 06, 2018 11.83 11.80 564,898 +0.18(+1.55%)
Jun 05, 2018 11.50 11.79 11.17 11.62 304,811 +0.12(+1.04%)
Jun 04, 2018 11.88 11.88 11.31 11.50 197,395 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.