Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.18 -0.93 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.76	18.21	17.75	18.13	6,166,657	+0.54(+3.06%)
Jun 27, 2019	17.29	17.68	17.21	17.59	3,893,244	+0.33(+1.91%)
Jun 26, 2019	17.34	17.46	17.16	17.27	3,786,652	+0.01(+0.05%)
Jun 25, 2019	17.89	17.92	17.09	17.26	6,508,732	-0.61(-3.40%)
Jun 24, 2019	17.95	18.14	17.82	17.86	2,617,158	-0.10(-0.58%)
Jun 21, 2019	18.12	18.25	17.93	17.97	4,105,802	-0.19(-1.05%)
Jun 20, 2019	18.31	18.34	17.94	18.16	5,508,214	+0.06(+0.34%)
Jun 19, 2019	18.19	18.43	18.03	18.10	3,687,510	+0.06(+0.34%)
Jun 18, 2019	18.04	18.37	17.95	18.04	4,138,936	+0.00(+0.00%)
Jun 17, 2019	18.39	18.49	17.99	18.04	2,589,290	-0.42(-2.26%)
Jun 14, 2019	18.48	18.48	18.11	18.45	2,771,319	-0.02(-0.09%)
Jun 13, 2019	18.47	18.76	18.37	18.47	4,041,828	+0.05(+0.28%)
Jun 12, 2019	18.52	18.63	18.38	18.42	7,131,110	-0.10(-0.56%)
Jun 11, 2019	18.53	18.68	18.41	18.52	6,962,761	+0.23(+1.28%)
Jun 10, 2019	18.31	18.45	18.11	18.29	10,140,055	+0.18(+1.01%)
Jun 07, 2019	18.14	18.32	17.99	18.11	8,351,762	-0.03(-0.19%)
Jun 06, 2019	18.35	18.49	18.04	18.14	8,628,370	+0.01(+0.05%)
Jun 05, 2019	18.18	18.35	17.91	18.13	19,172,762	-0.09(-0.48%)
Jun 04, 2019	18.37	18.57	17.96	18.22	6,267,563	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.