Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.520 5.680 5.130 5.200 45,732 -0.40(-7.14%)
Jun 29, 2020 5.440 5.760 5.280 5.600 13,073 +0.06(+1.08%)
Jun 26, 2020 5.680 5.920 5.538 5.540 16,575 -0.36(-6.11%)
Jun 25, 2020 5.760 6.320 5.680 5.901 18,105 +0.06(+0.99%)
Jun 24, 2020 5.806 6.240 5.806 5.843 20,201 -0.62(-9.62%)
Jun 23, 2020 6.270 6.766 5.920 6.465 22,323 +0.00(+0.01%)
Jun 22, 2020 7.232 7.232 6.320 6.464 22,430 -0.42(-6.16%)
Jun 19, 2020 7.018 7.360 6.880 6.888 14,050 +0.01(+0.10%)
Jun 18, 2020 7.192 7.504 6.800 6.881 26,160 -0.35(-4.86%)
Jun 17, 2020 7.360 7.664 6.641 7.232 18,524 -0.11(-1.51%)
Jun 16, 2020 7.360 7.744 6.885 7.343 43,280 +0.95(+14.92%)
Jun 15, 2020 6.960 6.960 5.616 6.390 44,625 -0.67(-9.55%)
Jun 12, 2020 7.038 11.92 6.400 7.064 318,850 +0.34(+5.12%)
Jun 11, 2020 6.000 6.799 6.000 6.720 24,134 +0.24(+3.69%)
Jun 10, 2020 7.169 7.600 6.240 6.481 35,127 -0.48(-6.89%)
Jun 09, 2020 6.720 7.200 6.400 6.960 16,815 +0.24(+3.57%)
Jun 08, 2020 6.468 6.720 6.371 6.720 25,942 +0.56(+9.09%)
Jun 05, 2020 5.704 6.320 5.682 6.160 18,675 +0.56(+10.00%)
Jun 04, 2020 5.600 5.680 5.280 5.600 13,302 +0.00(+0.00%)
Jun 03, 2020 5.680 5.744 5.280 5.600 21,264 -0.16(-2.78%)
Jun 02, 2020 5.320 5.760 5.320 5.760 19,938 +0.44(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.