Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.60	32.40	29.20	29.92	101,525	-1.36(-4.35%)
Jun 27, 2019	31.68	32.72	30.96	31.28	42,379	-0.80(-2.49%)
Jun 26, 2019	31.68	32.40	30.88	32.08	63,421	-0.08(-0.25%)
Jun 25, 2019	34.48	34.48	32.08	32.16	55,547	-2.80(-8.01%)
Jun 24, 2019	34.00	35.20	33.12	34.96	60,201	+0.16(+0.46%)
Jun 21, 2019	33.68	34.88	32.96	34.80	72,225	+0.72(+2.11%)
Jun 20, 2019	34.24	35.04	33.28	34.08	46,420	+0.00(+0.00%)
Jun 19, 2019	33.68	35.04	33.68	34.08	33,318	+0.40(+1.19%)
Jun 18, 2019	32.40	34.00	32.40	33.68	27,717	+1.44(+4.47%)
Jun 17, 2019	32.40	32.80	32.00	32.24	29,165	+0.00(+0.00%)
Jun 14, 2019	32.80	33.04	32.00	32.24	33,637	-0.80(-2.42%)
Jun 13, 2019	32.64	33.61	32.00	33.04	31,207	+0.48(+1.47%)
Jun 12, 2019	34.24	34.40	31.92	32.56	37,046	-2.00(-5.79%)
Jun 11, 2019	34.32	35.68	33.84	34.56	39,573	+0.64(+1.89%)
Jun 10, 2019	32.48	34.32	32.04	33.92	38,606	+1.44(+4.43%)
Jun 07, 2019	31.44	33.04	31.20	32.48	35,525	+0.64(+2.01%)
Jun 06, 2019	32.16	32.64	31.60	31.84	36,327	-0.72(-2.21%)
Jun 05, 2019	33.60	34.16	32.40	32.56	34,178	-1.52(-4.46%)
Jun 04, 2019	33.20	34.40	33.20	34.08	32,878	+0.64(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.