Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendgrid Inc (NY: SEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.79 27.07 26.20 26.52 216,159 -0.22(-0.82%)
Jun 28, 2018 26.11 26.84 25.25 26.74 576,482 +0.49(+1.87%)
Jun 27, 2018 27.38 27.92 26.11 26.25 552,421 -1.28(-4.65%)
Jun 26, 2018 27.26 27.97 27.12 27.53 323,691 +0.35(+1.29%)
Jun 25, 2018 27.08 27.80 25.92 27.18 595,625 +0.14(+0.52%)
Jun 22, 2018 29.87 30.21 27.04 27.04 975,237 -2.65(-8.93%)
Jun 21, 2018 30.32 31.40 29.40 29.69 1,359,210 -0.69(-2.27%)
Jun 20, 2018 29.15 31.75 29.09 30.38 1,210,374 +1.51(+5.23%)
Jun 19, 2018 29.50 29.83 28.52 28.87 1,153,335 -1.01(-3.38%)
Jun 18, 2018 28.15 30.00 27.78 29.88 1,434,073 +1.55(+5.47%)
Jun 15, 2018 29.75 29.01 28.33 1,184,213 -0.68(-2.34%)
Jun 14, 2018 27.50 29.42 26.94 29.01 1,662,926 +1.69(+6.19%)
Jun 13, 2018 26.81 27.39 26.45 27.32 873,234 +0.62(+2.32%)
Jun 12, 2018 26.00 26.80 25.67 26.70 768,081 +0.65(+2.50%)
Jun 11, 2018 26.19 26.52 25.51 26.05 486,521 -0.11(-0.42%)
Jun 08, 2018 26.08 26.52 24.61 26.16 796,359 -0.83(-3.08%)
Jun 07, 2018 27.21 27.49 26.56 26.99 473,509 -0.41(-1.50%)
Jun 06, 2018 27.44 27.40 463,013 +0.32(+1.18%)
Jun 05, 2018 27.28 27.81 26.53 27.08 574,788 -0.26(-0.95%)
Jun 04, 2018 27.02 27.59 26.21 27.34 858,215 +0.37(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.