Indicators

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.242	8.367	7.999	8.016	86,378	-0.22(-2.64%)
Jun 27, 2019	8.434	8.459	8.208	8.233	95,035	-0.15(-1.79%)
Jun 26, 2019	8.434	8.476	8.317	8.384	70,578	-0.01(-0.10%)
Jun 25, 2019	8.676	8.810	8.325	8.392	78,733	-0.30(-3.46%)
Jun 24, 2019	8.877	8.902	8.634	8.693	63,320	-0.13(-1.52%)
Jun 21, 2019	8.785	8.910	8.609	8.827	239,753	-0.02(-0.19%)
Jun 20, 2019	8.593	9.061	8.568	8.843	157,678	+0.38(+4.44%)
Jun 19, 2019	8.434	8.496	8.400	8.467	96,096	-0.01(-0.10%)
Jun 18, 2019	8.392	8.526	8.334	8.476	97,802	+0.16(+1.91%)
Jun 17, 2019	8.375	8.476	8.300	8.317	67,638	-0.04(-0.50%)
Jun 14, 2019	8.442	8.551	8.334	8.359	91,881	-0.12(-1.38%)
Jun 13, 2019	8.559	8.735	8.409	8.476	141,695	+0.03(+0.30%)
Jun 12, 2019	8.484	8.718	8.451	8.451	84,277	-0.08(-0.98%)
Jun 11, 2019	8.484	8.601	8.451	8.534	100,513	+0.16(+1.90%)
Jun 10, 2019	8.400	8.626	8.300	8.375	106,479	-0.06(-0.69%)
Jun 07, 2019	8.233	8.501	8.225	8.434	163,783	+0.24(+2.96%)
Jun 06, 2019	8.200	8.292	8.066	8.191	155,249	+0.01(+0.10%)
Jun 05, 2019	8.334	8.442	8.166	8.183	88,765	-0.14(-1.71%)
Jun 04, 2019	8.166	8.442	8.150	8.325	58,919	+0.22(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.