Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.07	74.83	73.67	74.54	847,218	+0.20(+0.27%)
Jun 27, 2014	73.92	74.72	73.68	74.34	1,165,835	+0.60(+0.81%)
Jun 26, 2014	74.08	74.23	73.23	73.74	269,298	-0.35(-0.47%)
Jun 25, 2014	73.50	74.23	73.42	74.09	335,128	+0.29(+0.39%)
Jun 24, 2014	74.49	74.98	73.58	73.80	343,847	-0.95(-1.27%)
Jun 23, 2014	74.97	75.16	74.29	74.75	457,299	+0.05(+0.07%)
Jun 20, 2014	74.07	74.73	73.69	74.70	1,788,645	+0.70(+0.95%)
Jun 19, 2014	74.07	74.22	73.75	74.00	354,929	+0.04(+0.05%)
Jun 18, 2014	73.72	74.03	73.06	73.96	194,378	+0.24(+0.33%)
Jun 17, 2014	73.03	74.19	72.67	73.72	191,971	+0.67(+0.92%)
Jun 16, 2014	72.94	73.44	72.61	73.05	325,495	-0.12(-0.16%)
Jun 13, 2014	72.93	73.36	72.40	73.17	149,269	+0.45(+0.62%)
Jun 12, 2014	73.69	73.69	72.58	72.72	278,643	-1.18(-1.60%)
Jun 11, 2014	74.11	74.11	73.20	73.90	284,918	-0.43(-0.58%)
Jun 10, 2014	74.77	74.79	73.76	74.33	333,968	-0.47(-0.63%)
Jun 06, 2014	74.88	75.03	74.62	74.80	397,576	+0.18(+0.24%)
Jun 05, 2014	73.91	74.80	73.55	74.62	457,043	+1.22(+1.66%)
Jun 04, 2014	73.21	73.68	72.81	73.40	334,877	+0.11(+0.15%)
Jun 03, 2014	73.50	74.08	73.00	73.29	230,478	-0.45(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.