Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.88	52.60	51.55	52.11	2,263,923	+0.75(+1.46%)
Jun 26, 2013	50.61	51.71	50.35	51.36	454,217	+1.16(+2.31%)
Jun 25, 2013	50.56	51.00	50.04	50.20	421,223	+0.16(+0.32%)
Jun 24, 2013	50.39	50.42	49.55	50.04	686,596	-0.81(-1.59%)
Jun 21, 2013	51.32	51.49	50.16	50.85	684,332	-0.15(-0.29%)
Jun 20, 2013	51.86	52.05	50.83	51.00	550,084	-1.46(-2.78%)
Jun 19, 2013	53.30	53.65	52.45	52.46	461,864	-0.79(-1.48%)
Jun 18, 2013	52.64	53.51	52.52	53.25	276,497	+0.65(+1.24%)
Jun 17, 2013	52.80	52.95	52.22	52.60	461,878	+0.39(+0.75%)
Jun 14, 2013	51.85	52.63	51.72	52.21	317,908	+0.41(+0.79%)
Jun 13, 2013	51.02	51.93	50.79	51.80	340,321	+0.81(+1.59%)
Jun 12, 2013	51.29	51.94	50.51	50.99	1,068,166	-0.02(-0.04%)
Jun 11, 2013	51.01	51.28	50.49	51.01	281,760	-0.55(-1.07%)
Jun 10, 2013	50.60	51.85	50.31	51.56	622,229	+1.03(+2.04%)
Jun 07, 2013	49.58	50.59	49.43	50.53	276,328	+1.23(+2.49%)
Jun 06, 2013	48.73	49.33	48.56	49.30	560,908	+0.50(+1.02%)
Jun 05, 2013	50.40	50.58	48.76	48.80	609,054	-1.97(-3.88%)
Jun 04, 2013	50.15	50.93	50.03	50.77	973,757	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.