Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.87	25.07	24.75	24.80	196,326	+0.04(+0.16%)
Jun 29, 2011	24.56	25.07	24.24	24.76	119,579	+0.26(+1.06%)
Jun 28, 2011	23.65	24.50	23.65	24.50	141,204	+0.94(+3.99%)
Jun 27, 2011	23.31	23.75	23.09	23.56	87,484	+0.20(+0.86%)
Jun 24, 2011	23.73	23.81	23.05	23.36	209,539	-0.28(-1.18%)
Jun 23, 2011	23.00	23.67	22.57	23.64	94,232	+0.34(+1.46%)
Jun 22, 2011	23.47	23.75	23.27	23.30	108,897	-0.34(-1.44%)
Jun 21, 2011	23.21	23.79	23.21	23.64	156,603	+0.41(+1.76%)
Jun 20, 2011	23.26	23.32	23.13	23.23	83,435	+0.03(+0.13%)
Jun 17, 2011	23.15	23.83	23.01	23.20	307,783	+0.20(+0.87%)
Jun 16, 2011	22.63	23.22	22.53	23.00	119,412	+0.43(+1.91%)
Jun 15, 2011	22.78	22.95	22.44	22.57	169,120	-0.49(-2.12%)
Jun 14, 2011	22.81	23.11	22.75	23.06	310,019	+0.46(+2.04%)
Jun 13, 2011	23.17	23.29	22.55	22.60	220,429	-0.54(-2.33%)
Jun 10, 2011	23.46	24.00	22.98	23.14	355,872	-0.38(-1.62%)
Jun 09, 2011	23.03	23.88	23.00	23.52	260,200	+0.68(+2.98%)
Jun 08, 2011	22.18	23.14	22.02	22.84	317,769	+0.63(+2.84%)
Jun 07, 2011	22.08	22.43	21.93	22.21	120,380	+0.32(+1.46%)
Jun 06, 2011	21.88	22.10	21.78	21.89	142,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.