Indicators

JNK (NY: JNK )

94.50 -0.02 (-0.02%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.40	82.44	82.33	82.39	7,741,706	+0.05(+0.06%)
Jun 27, 2019	82.23	82.39	82.23	82.34	7,687,221	+0.20(+0.25%)
Jun 26, 2019	82.32	82.34	82.09	82.14	9,032,164	-0.06(-0.07%)
Jun 25, 2019	82.49	82.50	82.13	82.20	9,264,681	-0.30(-0.37%)
Jun 24, 2019	82.56	82.58	82.50	82.50	4,829,964	-0.08(-0.10%)
Jun 21, 2019	82.63	82.68	82.56	82.58	6,803,081	-0.20(-0.25%)
Jun 20, 2019	82.61	82.91	82.56	82.79	16,101,119	+0.45(+0.55%)
Jun 19, 2019	81.95	82.38	81.80	82.33	17,324,048	+0.42(+0.51%)
Jun 18, 2019	81.76	81.94	81.75	81.92	9,982,023	+0.51(+0.62%)
Jun 17, 2019	81.49	81.51	81.38	81.41	6,722,934	-0.11(-0.14%)
Jun 14, 2019	81.54	81.58	81.46	81.52	7,079,155	-0.07(-0.08%)
Jun 13, 2019	81.53	81.65	81.53	81.59	4,447,173	+0.17(+0.20%)
Jun 12, 2019	81.60	81.60	81.42	81.43	5,330,353	-0.20(-0.24%)
Jun 11, 2019	81.73	81.81	81.50	81.62	13,326,318	+0.13(+0.16%)
Jun 10, 2019	81.43	81.59	81.43	81.49	9,886,876	+0.11(+0.13%)
Jun 07, 2019	81.24	81.41	81.18	81.39	13,276,540	+0.26(+0.33%)
Jun 06, 2019	80.90	81.20	80.83	81.12	8,291,179	+0.20(+0.25%)
Jun 05, 2019	80.81	80.94	80.70	80.92	14,622,345	+0.20(+0.25%)
Jun 04, 2019	80.34	80.71	80.31	80.71	13,552,746	+0.73(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.