Indicators

JNK (NY: JNK )

93.96 -0.25 (-0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.86	60.99	60.45	60.82	8,103,755	+0.17(+0.28%)
Jun 26, 2013	60.48	60.82	60.45	60.65	5,465,664	+0.31(+0.51%)
Jun 25, 2013	59.96	60.36	59.91	60.34	5,424,117	+0.74(+1.24%)
Jun 24, 2013	59.66	60.23	58.85	59.60	13,640,149	-0.68(-1.12%)
Jun 21, 2013	60.86	61.03	60.22	60.28	14,064,755	-0.53(-0.87%)
Jun 20, 2013	60.86	61.17	60.57	60.81	10,008,959	-0.65(-1.06%)
Jun 19, 2013	62.20	62.45	61.33	61.47	10,613,358	-0.79(-1.26%)
Jun 18, 2013	62.07	62.27	62.02	62.25	3,491,264	+0.15(+0.25%)
Jun 17, 2013	62.17	62.37	62.04	62.10	2,772,677	+0.15(+0.25%)
Jun 14, 2013	62.11	62.22	61.85	61.94	3,085,190	-0.14(-0.22%)
Jun 13, 2013	61.51	62.16	61.47	62.08	7,840,503	+0.65(+1.05%)
Jun 12, 2013	61.76	61.90	61.39	61.43	7,937,512	-0.22(-0.35%)
Jun 11, 2013	61.53	62.04	61.42	61.65	7,671,750	-0.35(-0.57%)
Jun 10, 2013	62.02	62.24	61.93	62.00	5,208,879	+0.03(+0.05%)
Jun 07, 2013	62.17	62.36	61.88	61.97	5,478,100	-0.02(-0.02%)
Jun 06, 2013	61.37	62.08	61.36	61.99	10,103,794	+0.43(+0.70%)
Jun 05, 2013	61.90	61.97	61.37	61.56	7,477,364	-0.48(-0.77%)
Jun 04, 2013	62.11	62.56	61.90	62.04	3,454,362	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.