Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

24.24 -0.26 (-1.06%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.043 5.135 4.907 5.043 11,356,465 +0.03(+0.59%)
Jun 29, 2020 5.161 5.183 4.958 5.014 9,453,296 -0.18(-3.41%)
Jun 26, 2020 5.331 5.353 5.146 5.191 5,987,703 -0.22(-4.09%)
Jun 25, 2020 5.213 5.419 5.143 5.412 7,971,797 +0.18(+3.53%)
Jun 24, 2020 5.611 5.626 5.205 5.228 10,292,334 -0.48(-8.40%)
Jun 23, 2020 5.781 5.825 5.604 5.707 6,489,925 +0.15(+2.65%)
Jun 22, 2020 5.655 5.699 5.475 5.559 6,222,560 -0.01(-0.26%)
Jun 19, 2020 6.016 6.024 5.553 5.574 13,527,125 -0.20(-3.45%)
Jun 18, 2020 5.773 5.946 5.696 5.773 7,462,250 -0.13(-2.12%)
Jun 17, 2020 6.157 6.164 5.876 5.898 6,838,780 -0.36(-5.77%)
Jun 16, 2020 6.407 6.529 6.123 6.260 8,642,997 +0.22(+3.66%)
Jun 15, 2020 5.618 6.179 5.574 6.039 8,066,247 +0.18(+3.02%)
Jun 12, 2020 5.950 6.083 5.677 5.862 8,024,021 +0.34(+6.14%)
Jun 11, 2020 5.972 5.994 5.497 5.522 10,612,378 -0.81(-12.81%)
Jun 10, 2020 6.739 6.769 6.333 6.333 6,532,946 -0.54(-7.83%)
Jun 09, 2020 7.012 7.034 6.746 6.872 9,388,608 -0.59(-7.91%)
Jun 08, 2020 7.653 7.720 7.277 7.462 10,758,909 +0.39(+5.53%)
Jun 05, 2020 6.857 7.180 6.835 7.071 13,166,491 +0.72(+11.38%)
Jun 04, 2020 6.378 6.470 6.297 6.348 17,665,146 -0.17(-2.60%)
Jun 03, 2020 6.245 6.658 6.201 6.518 9,712,959 +0.54(+9.00%)
Jun 02, 2020 5.913 6.061 5.854 5.980 13,281,164 +0.19(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.