Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.10 16.30 15.45 15.85 153,809 -0.20(-1.25%)
Jun 28, 2018 16.25 16.45 15.50 16.05 142,075 -0.20(-1.23%)
Jun 27, 2018 17.45 17.90 16.15 16.25 281,014 -1.05(-6.07%)
Jun 26, 2018 16.70 17.50 16.70 17.30 258,166 +0.70(+4.22%)
Jun 25, 2018 16.35 17.18 16.25 16.60 209,271 +0.30(+1.84%)
Jun 22, 2018 15.90 16.80 15.25 16.30 1,026,714 +0.70(+4.49%)
Jun 21, 2018 16.10 16.10 15.20 15.60 184,072 -0.40(-2.50%)
Jun 20, 2018 15.70 16.30 15.50 16.00 140,965 +0.30(+1.91%)
Jun 19, 2018 16.05 16.15 15.35 15.70 180,206 -0.45(-2.79%)
Jun 18, 2018 16.15 16.35 15.85 16.15 132,348 +0.00(+0.00%)
Jun 15, 2018 16.95 15.80 16.15 180,656 -0.80(-4.72%)
Jun 14, 2018 17.35 17.45 16.65 16.95 180,364 -0.40(-2.31%)
Jun 13, 2018 18.05 18.05 16.85 17.35 160,547 -0.65(-3.61%)
Jun 12, 2018 17.90 18.33 17.75 18.00 189,789 +0.25(+1.41%)
Jun 11, 2018 18.65 18.75 17.45 17.75 146,912 -0.70(-3.79%)
Jun 08, 2018 19.05 19.48 18.40 18.45 116,910 -0.60(-3.15%)
Jun 07, 2018 21.10 21.80 18.75 19.05 219,890 -1.85(-8.85%)
Jun 06, 2018 20.55 20.90 138,989 -0.15(-0.71%)
Jun 05, 2018 21.10 22.25 20.90 21.05 110,561 +0.00(+0.00%)
Jun 04, 2018 21.10 21.30 20.75 21.05 138,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.