Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.80 23.36 22.73 23.35 1,263,815 +0.53(+2.32%)
Jun 29, 2015 22.79 22.94 22.74 22.82 595,060 +0.11(+0.48%)
Jun 26, 2015 22.67 22.79 22.60 22.71 653,822 +0.30(+1.34%)
Jun 25, 2015 22.26 22.42 22.23 22.41 632,736 +0.13(+0.58%)
Jun 24, 2015 22.21 22.40 22.21 22.28 373,253 +0.08(+0.36%)
Jun 23, 2015 22.18 22.28 22.07 22.20 1,246,795 +0.07(+0.32%)
Jun 22, 2015 22.00 22.16 21.93 22.13 361,649 +0.27(+1.24%)
Jun 19, 2015 21.92 21.93 21.77 21.86 441,150 -0.11(-0.50%)
Jun 18, 2015 22.02 22.05 21.96 21.97 116,197 -0.01(-0.05%)
Jun 17, 2015 21.94 22.06 21.93 21.98 279,485 +0.07(+0.32%)
Jun 16, 2015 21.87 22.00 21.79 21.91 235,623 +0.17(+0.78%)
Jun 15, 2015 21.88 21.88 21.70 21.74 408,309 -0.24(-1.09%)
Jun 12, 2015 22.09 22.09 21.96 21.98 275,498 -0.07(-0.32%)
Jun 11, 2015 22.18 22.22 22.03 22.05 431,256 -0.30(-1.34%)
Jun 10, 2015 22.63 22.64 22.31 22.35 929,861 -0.13(-0.58%)
Jun 09, 2015 22.41 22.56 22.41 22.48 407,665 +0.02(+0.09%)
Jun 08, 2015 22.36 22.48 22.35 22.46 311,166 +0.20(+0.90%)
Jun 05, 2015 22.29 22.46 22.21 22.26 369,325 -0.11(-0.49%)
Jun 04, 2015 22.26 22.41 22.26 22.37 255,751 +0.13(+0.58%)
Jun 03, 2015 22.30 22.45 22.22 22.24 385,353 -0.08(-0.36%)
Jun 02, 2015 22.21 22.33 22.14 22.32 592,775 +0.31(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.