Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.83	27.87	27.43	27.46	1,129,539	-0.38(-1.36%)
Jun 27, 2014	28.06	28.15	27.81	27.84	373,222	-0.21(-0.75%)
Jun 26, 2014	27.94	28.07	27.87	28.05	384,050	+0.10(+0.36%)
Jun 25, 2014	27.86	27.96	27.85	27.95	594,035	+0.17(+0.61%)
Jun 24, 2014	27.72	27.81	27.62	27.78	334,835	-0.02(-0.07%)
Jun 23, 2014	27.82	27.86	27.68	27.80	337,153	-0.01(-0.04%)
Jun 20, 2014	27.68	27.88	27.68	27.81	566,191	+0.06(+0.22%)
Jun 19, 2014	27.48	27.75	27.48	27.75	595,814	+0.31(+1.13%)
Jun 18, 2014	27.43	27.50	27.37	27.44	454,159	+0.01(+0.04%)
Jun 17, 2014	27.35	27.51	27.35	27.43	597,292	-0.17(-0.62%)
Jun 16, 2014	27.78	27.79	27.56	27.60	402,487	-0.13(-0.47%)
Jun 13, 2014	27.71	27.79	27.66	27.73	644,616	+0.25(+0.91%)
Jun 12, 2014	27.51	27.87	27.32	27.48	1,015,335	+0.03(+0.11%)
Jun 11, 2014	27.50	27.60	27.42	27.45	282,882	-0.02(-0.07%)
Jun 10, 2014	27.48	27.56	27.42	27.47	680,103	-0.18(-0.65%)
Jun 06, 2014	27.35	27.67	27.35	27.65	435,085	+0.31(+1.13%)
Jun 05, 2014	27.37	27.41	27.31	27.34	639,486	-0.05(-0.18%)
Jun 04, 2014	27.45	27.49	27.38	27.39	638,791	-0.08(-0.29%)
Jun 03, 2014	27.50	27.52	27.37	27.47	752,689	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.