Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.98	32.05	31.65	31.74	2,663,103	-0.80(-2.46%)
Jun 29, 2011	32.39	32.54	32.27	32.54	1,510,600	+0.16(+0.49%)
Jun 28, 2011	32.10	32.42	32.06	32.38	1,528,061	+0.59(+1.86%)
Jun 27, 2011	31.71	31.86	31.63	31.79	2,354,595	-0.14(-0.44%)
Jun 24, 2011	32.19	32.22	31.87	31.93	1,787,343	-0.29(-0.90%)
Jun 23, 2011	31.65	32.26	31.46	32.22	4,230,638	-0.04(-0.12%)
Jun 22, 2011	32.55	32.58	32.13	32.26	1,299,452	-0.55(-1.68%)
Jun 21, 2011	32.59	32.83	32.56	32.81	2,034,400	+0.44(+1.36%)
Jun 20, 2011	32.43	32.45	32.36	32.37	1,571,357	+0.13(+0.40%)
Jun 17, 2011	32.33	32.37	32.09	32.24	1,770,030	+0.09(+0.28%)
Jun 16, 2011	32.12	32.41	32.10	32.15	2,170,772	-0.15(-0.46%)
Jun 15, 2011	32.73	32.83	32.26	32.30	2,733,202	-0.46(-1.40%)
Jun 14, 2011	32.71	32.86	32.45	32.76	1,530,475	-0.09(-0.27%)
Jun 13, 2011	32.96	33.12	32.66	32.85	1,822,369	+0.02(+0.06%)
Jun 10, 2011	32.95	32.99	32.70	32.83	1,859,708	-0.32(-0.97%)
Jun 09, 2011	33.24	33.36	32.98	33.15	2,573,987	+0.31(+0.94%)
Jun 08, 2011	32.49	32.87	32.42	32.84	1,632,864	+0.37(+1.14%)
Jun 07, 2011	32.50	32.57	32.36	32.47	1,273,519	+0.21(+0.65%)
Jun 06, 2011	32.80	32.81	32.24	32.26	1,209,771	-0.68(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.