Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.67	11.78	11.65	11.66	2,245,094	-0.01(-0.06%)
Jun 27, 2013	11.39	11.67	11.33	11.67	1,183,760	+0.36(+3.23%)
Jun 26, 2013	11.46	11.47	11.24	11.30	619,200	-0.06(-0.51%)
Jun 25, 2013	11.36	11.43	11.29	11.36	899,830	+0.07(+0.65%)
Jun 24, 2013	11.26	11.36	11.10	11.29	708,402	-0.09(-0.77%)
Jun 21, 2013	11.28	11.43	11.27	11.38	953,554	+0.15(+1.36%)
Jun 20, 2013	11.25	11.32	11.12	11.22	885,864	-0.15(-1.35%)
Jun 19, 2013	11.46	11.54	11.36	11.38	416,188	-0.07(-0.64%)
Jun 18, 2013	11.36	11.50	11.30	11.45	541,061	+0.13(+1.16%)
Jun 17, 2013	11.18	11.35	11.07	11.32	597,388	+0.26(+2.38%)
Jun 14, 2013	10.96	11.08	10.95	11.06	436,011	+0.09(+0.80%)
Jun 13, 2013	10.95	11.00	10.84	10.97	648,879	+0.06(+0.53%)
Jun 12, 2013	11.02	11.06	10.79	10.91	711,446	-0.02(-0.20%)
Jun 11, 2013	11.33	11.33	10.92	10.93	821,200	-0.50(-4.40%)
Jun 10, 2013	11.06	11.51	11.02	11.43	636,326	+0.45(+4.12%)
Jun 07, 2013	11.68	11.68	10.79	10.98	761,257	+0.15(+1.41%)
Jun 06, 2013	10.52	10.84	10.49	10.83	651,740	+0.29(+2.77%)
Jun 05, 2013	11.20	11.29	10.51	10.54	1,057,923	-1.06(-9.12%)
Jun 04, 2013	11.75	11.88	11.50	11.60	759,758	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.