Indicators

(NY: TOVX )

1.490 -0.550 (-26.96%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.250	6.250	5.780	5.907	8,072	-0.17(-2.80%)
Jun 27, 2024	5.923	6.150	5.923	6.077	3,305	+0.15(+2.53%)
Jun 26, 2024	5.875	6.000	5.875	5.928	3,050	-0.04(-0.59%)
Jun 25, 2024	6.025	6.098	5.885	5.963	4,139	-0.15(-2.49%)
Jun 24, 2024	6.000	6.242	6.000	6.115	4,860	+0.12(+1.92%)
Jun 21, 2024	6.050	6.442	6.000	6.000	5,732	-0.13(-2.12%)
Jun 20, 2024	6.085	6.433	6.025	6.130	2,718	+0.00(+0.08%)
Jun 18, 2024	6.000	6.485	6.000	6.125	6,988	-0.06(-1.01%)
Jun 17, 2024	6.490	6.490	6.018	6.188	2,567	-0.24(-3.70%)
Jun 14, 2024	6.150	6.492	6.055	6.425	9,006	+0.40(+6.64%)
Jun 13, 2024	5.973	6.120	5.750	6.025	13,049	+0.01(+0.21%)
Jun 12, 2024	6.250	6.250	5.885	6.013	6,473	-0.05(-0.82%)
Jun 11, 2024	6.410	6.433	5.750	6.062	9,654	-0.39(-6.01%)
Jun 10, 2024	6.725	6.725	5.830	6.450	12,798	-0.14(-2.16%)
Jun 07, 2024	6.650	6.670	6.225	6.593	14,133	-0.09(-1.42%)
Jun 06, 2024	6.765	7.025	6.500	6.688	10,559	-0.29(-4.12%)
Jun 05, 2024	6.500	7.000	6.338	6.975	12,089	+0.62(+9.84%)
Jun 04, 2024	6.500	6.625	6.250	6.350	17,177	-0.23(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.