Indicators

Invesco S&P Smallcap 600 Qvm Multi-Factor ETF (NY: QVMS )

24.61 +0.07 (+0.29%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.54	24.54	24.54	24.54	85	-0.21(-0.86%)
Jun 24, 2024	24.78	24.89	24.76	24.76	488	+0.21(+0.87%)
Jun 21, 2024	24.51	24.54	24.51	24.54	316	+0.05(+0.20%)
Jun 20, 2024	24.59	24.59	24.49	24.49	316	-0.12(-0.48%)
Jun 18, 2024	24.61	24.61	24.61	24.61	100	+0.01(+0.06%)
Jun 17, 2024	24.60	24.60	24.60	24.60	16	+0.24(+0.99%)
Jun 14, 2024	24.43	24.43	24.36	24.36	282	-0.39(-1.57%)
Jun 13, 2024	24.75	24.75	24.75	24.75	0	-0.25(-1.02%)
Jun 12, 2024	25.00	25.00	25.00	25.00	0	+0.43(+1.74%)
Jun 11, 2024	24.57	24.57	24.57	24.57	887	-0.09(-0.36%)
Jun 10, 2024	24.66	24.66	24.66	24.66	72	-0.14(-0.55%)
Jun 07, 2024	24.90	24.90	24.80	24.80	131	-0.23(-0.92%)
Jun 06, 2024	25.03	25.03	25.03	25.03	0	-0.18(-0.71%)
Jun 05, 2024	25.24	25.24	25.21	25.21	1,451	+0.27(+1.08%)
Jun 04, 2024	25.13	25.13	24.94	24.94	3,128	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.