Skip to main content

Invesco S&P Smallcap 600 Qvm Multi-Factor ETF (NY: QVMS )

24.61 +0.07 (+0.29%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 24.54 24.54 24.54 24.54 85 -0.21(-0.86%)
Jun 24, 2024 24.78 24.89 24.76 24.76 488 +0.21(+0.87%)
Jun 21, 2024 24.51 24.54 24.51 24.54 316 +0.05(+0.20%)
Jun 20, 2024 24.59 24.59 24.49 24.49 316 -0.12(-0.48%)
Jun 18, 2024 24.61 24.61 24.61 24.61 100 +0.01(+0.06%)
Jun 17, 2024 24.60 24.60 24.60 24.60 16 +0.24(+0.99%)
Jun 14, 2024 24.43 24.43 24.36 24.36 282 -0.39(-1.57%)
Jun 13, 2024 24.75 24.75 24.75 24.75 0 -0.25(-1.02%)
Jun 12, 2024 25.00 25.00 25.00 25.00 0 +0.43(+1.74%)
Jun 11, 2024 24.57 24.57 24.57 24.57 887 -0.09(-0.36%)
Jun 10, 2024 24.66 24.66 24.66 24.66 72 -0.14(-0.55%)
Jun 07, 2024 24.90 24.90 24.80 24.80 131 -0.23(-0.92%)
Jun 06, 2024 25.03 25.03 25.03 25.03 0 -0.18(-0.71%)
Jun 05, 2024 25.24 25.24 25.21 25.21 1,451 +0.27(+1.08%)
Jun 04, 2024 25.13 25.13 24.94 24.94 3,128 -0.34(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.