Skip to main content

Invesco S&P Smallcap 600 Qvm Multi-Factor ETF (NY: QVMS )

24.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 24.67 24.67 24.67 24.67 16 +0.24(+0.99%)
Jun 14, 2024 24.51 24.51 24.43 24.43 282 -0.39(-1.57%)
Jun 13, 2024 24.82 24.82 24.82 24.82 0 -0.26(-1.02%)
Jun 12, 2024 25.08 25.08 25.08 25.08 0 +0.43(+1.74%)
Jun 11, 2024 24.65 24.65 24.65 24.65 885 -0.09(-0.36%)
Jun 10, 2024 24.74 24.74 24.74 24.74 72 -0.14(-0.55%)
Jun 07, 2024 24.98 24.98 24.88 24.88 131 -0.23(-0.92%)
Jun 06, 2024 25.11 25.11 25.11 25.11 0 -0.18(-0.71%)
Jun 05, 2024 25.32 25.32 25.29 25.29 1,447 +0.27(+1.08%)
Jun 04, 2024 25.21 25.21 25.02 25.02 3,119 -0.34(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.