Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Acquisition I Corp Cl A (NY: FACT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.680 9.700 9.675 9.700 27,403 +0.00(+0.00%)
Jun 29, 2021 9.690 9.714 9.690 9.700 518 -0.02(-0.21%)
Jun 28, 2021 9.770 9.770 9.720 9.720 7,149 -0.02(-0.21%)
Jun 25, 2021 9.750 9.811 9.740 9.740 81,301 -0.02(-0.20%)
Jun 24, 2021 9.800 9.800 9.750 9.760 29,503 -0.26(-2.59%)
Jun 23, 2021 9.800 10.02 9.730 10.02 40,367 +0.27(+2.77%)
Jun 22, 2021 9.780 9.800 9.748 9.750 51,271 +0.00(+0.00%)
Jun 21, 2021 9.740 9.811 9.705 9.750 1,183 +0.05(+0.52%)
Jun 18, 2021 9.700 9.700 9.700 9.700 313 -0.04(-0.41%)
Jun 17, 2021 9.760 9.760 9.690 9.740 11,342 +0.04(+0.41%)
Jun 16, 2021 9.740 9.740 9.700 9.700 619 +0.00(+0.00%)
Jun 15, 2021 9.790 9.800 9.680 9.700 31,339 -0.05(-0.51%)
Jun 14, 2021 9.700 9.750 9.680 9.750 5,894 +0.05(+0.52%)
Jun 11, 2021 9.739 9.739 9.690 9.700 13,998 +0.00(+0.00%)
Jun 10, 2021 9.770 9.770 9.650 9.700 46,856 -0.05(-0.51%)
Jun 09, 2021 9.800 9.800 9.750 9.750 1,977 -0.05(-0.51%)
Jun 08, 2021 10.30 10.30 9.800 9.800 1,066 -0.12(-1.21%)
Jun 07, 2021 9.920 9.920 9.920 9.920 5,323 +0.12(+1.22%)
Jun 04, 2021 9.800 9.825 9.800 9.800 32,782 +0.05(+0.51%)
Jun 03, 2021 9.650 9.830 9.650 9.750 9,781 -0.05(-0.51%)
Jun 02, 2021 9.800 9.880 9.790 9.800 40,019 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.