Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.5200 -0.0389 (-6.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.5000	0.5500	0.4721	0.5200	1,667,370	-0.04(-6.96%)
Jun 24, 2024	0.5840	0.5840	0.4360	0.5589	2,631,104	-0.00(-0.37%)
Jun 21, 2024	0.5600	0.5900	0.5010	0.5610	2,933,519	+0.01(+2.43%)
Jun 20, 2024	0.5100	0.5600	0.4900	0.5477	2,365,542	+0.04(+7.37%)
Jun 18, 2024	0.4900	0.5301	0.4401	0.5101	2,424,495	+0.02(+4.10%)
Jun 17, 2024	0.5300	0.5487	0.3900	0.4900	1,991,449	-0.05(-8.58%)
Jun 14, 2024	0.5170	0.5600	0.4801	0.5360	1,926,265	+0.01(+1.52%)
Jun 13, 2024	0.5140	0.5300	0.4420	0.5280	2,664,339	+0.02(+4.60%)
Jun 12, 2024	0.4100	0.5100	0.4110	0.5048	3,809,857	+0.05(+11.81%)
Jun 11, 2024	0.3750	0.4900	0.3340	0.4515	4,365,383	+0.09(+23.70%)
Jun 10, 2024	0.3700	0.3800	0.3390	0.3650	693,063	+0.01(+1.39%)
Jun 07, 2024	0.3990	0.4152	0.3400	0.3600	2,039,906	-0.03(-7.69%)
Jun 06, 2024	0.5000	0.5200	0.3813	0.3900	1,387,298	-0.11(-22.00%)
Jun 05, 2024	0.4900	0.5200	0.4300	0.5000	1,868,007	+0.02(+4.38%)
Jun 04, 2024	0.4200	0.5125	0.4200	0.4790	1,481,027	+0.03(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.