Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 60.00 63.52 59.35 62.93 1,096,479 +3.56(+6.00%)
Jun 29, 2023 56.86 59.40 56.71 59.37 1,032,826 +2.67(+4.71%)
Jun 28, 2023 57.54 58.27 56.07 56.70 901,460 -1.44(-2.48%)
Jun 27, 2023 58.20 58.72 57.51 58.14 717,804 +0.03(+0.05%)
Jun 26, 2023 56.92 58.78 56.92 58.11 590,344 +1.55(+2.74%)
Jun 23, 2023 56.37 56.80 55.53 56.56 1,490,060 -1.32(-2.28%)
Jun 22, 2023 57.32 58.33 56.93 57.88 612,511 -0.27(-0.46%)
Jun 21, 2023 56.43 58.61 56.27 58.15 697,372 +1.18(+2.07%)
Jun 20, 2023 57.07 57.82 55.53 56.97 907,991 -1.04(-1.79%)
Jun 16, 2023 59.50 60.00 57.97 58.01 1,077,857 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.