Indicators

Parsons Corp (NY: PSN )

77.45 +0.35 (+0.45%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.06	37.50	36.32	36.86	2,847,000	-0.15(-0.41%)
Jun 27, 2019	36.82	37.93	36.75	37.01	1,105,736	-0.05(-0.13%)
Jun 26, 2019	36.31	37.07	35.98	37.06	862,845	+0.31(+0.84%)
Jun 25, 2019	36.99	37.50	36.52	36.75	899,325	-0.04(-0.11%)
Jun 24, 2019	37.95	38.33	36.35	36.79	696,102	-1.16(-3.06%)
Jun 21, 2019	35.70	37.95	34.76	37.95	3,683,100	+2.22(+6.21%)
Jun 20, 2019	35.25	36.45	35.19	35.73	1,210,607	+0.83(+2.38%)
Jun 19, 2019	33.53	35.77	33.23	34.90	1,144,463	+1.94(+5.89%)
Jun 18, 2019	32.43	33.88	31.59	32.96	2,128,718	+1.64(+5.24%)
Jun 17, 2019	31.49	31.76	31.14	31.32	609,655	-0.33(-1.04%)
Jun 14, 2019	31.79	31.97	31.50	31.65	170,200	-0.13(-0.41%)
Jun 13, 2019	31.65	32.15	31.09	31.78	262,726	+0.05(+0.16%)
Jun 12, 2019	31.74	32.00	31.45	31.73	207,100	-0.18(-0.56%)
Jun 11, 2019	32.00	32.00	31.22	31.91	403,164	+0.07(+0.22%)
Jun 10, 2019	32.60	32.88	30.86	31.84	725,794	-0.55(-1.70%)
Jun 07, 2019	32.00	32.73	31.99	32.39	445,700	+0.40(+1.25%)
Jun 06, 2019	31.59	32.39	31.50	31.99	323,305	+0.40(+1.27%)
Jun 05, 2019	31.95	31.96	31.23	31.59	363,031	-0.41(-1.28%)
Jun 04, 2019	32.52	32.64	31.56	32.00	429,569	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.