Skip to main content

Hoya Capital Housing ETF (NY: HOMZ )

42.75 -0.38 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 42.52 42.75 42.50 42.75 2,276 -0.38(-0.89%)
Jun 13, 2024 42.88 43.13 42.88 43.13 592 -0.02(-0.05%)
Jun 12, 2024 43.80 43.80 43.15 43.15 635 +0.89(+2.10%)
Jun 11, 2024 42.27 42.27 42.27 42.27 804 -0.34(-0.80%)
Jun 10, 2024 42.61 42.62 42.61 42.61 849 +0.14(+0.32%)
Jun 07, 2024 42.42 42.55 42.09 42.47 5,023 -0.46(-1.07%)
Jun 06, 2024 43.11 43.19 42.83 42.93 1,757 -0.24(-0.56%)
Jun 05, 2024 42.94 43.17 42.63 43.17 4,792 +0.38(+0.90%)
Jun 04, 2024 42.80 42.86 42.79 42.79 717 -0.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.