Indicators

Hoya Capital Housing ETF (NY: HOMZ )

50.73 -0.72 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.23	42.62	42.23	42.62	3,861	+0.32(+0.77%)
Jun 27, 2024	42.10	42.29	42.05	42.29	5,417	+0.17(+0.40%)
Jun 26, 2024	42.05	42.12	41.97	42.12	3,105	-0.03(-0.07%)
Jun 25, 2024	43.51	43.51	42.12	42.15	23,807	-0.89(-2.07%)
Jun 24, 2024	42.55	43.13	42.55	43.04	1,789	+0.37(+0.86%)
Jun 21, 2024	42.73	42.74	42.67	42.67	906	-0.01(-0.03%)
Jun 20, 2024	42.71	42.81	42.60	42.69	955	-0.18(-0.42%)
Jun 18, 2024	42.71	42.96	42.71	42.87	3,291	+0.02(+0.06%)
Jun 17, 2024	42.27	42.85	42.27	42.85	940	+0.24(+0.56%)
Jun 14, 2024	42.38	42.61	42.36	42.61	2,283	-0.38(-0.89%)
Jun 13, 2024	42.74	42.99	42.74	42.99	593	-0.02(-0.05%)
Jun 12, 2024	43.66	43.66	43.01	43.01	637	+0.88(+2.10%)
Jun 11, 2024	42.13	42.13	42.13	42.13	806	-0.34(-0.80%)
Jun 10, 2024	42.47	42.47	42.47	42.47	852	+0.14(+0.32%)
Jun 07, 2024	42.27	42.40	41.95	42.33	5,040	-0.46(-1.07%)
Jun 06, 2024	42.97	43.04	42.68	42.79	1,762	-0.24(-0.56%)
Jun 05, 2024	42.80	43.03	42.49	43.03	4,808	+0.38(+0.90%)
Jun 04, 2024	42.66	42.72	42.65	42.65	719	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.