Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.90 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.19 18.27 17.92 17.93 19,896 -0.16(-0.88%)
Jun 29, 2021 18.18 18.22 17.89 18.09 2,722 +0.00(+0.00%)
Jun 28, 2021 18.03 18.18 17.88 18.09 12,766 +0.17(+0.95%)
Jun 25, 2021 17.94 18.17 17.89 17.92 17,406 -0.01(-0.05%)
Jun 24, 2021 17.93 18.09 17.93 17.93 10,909 -0.04(-0.21%)
Jun 23, 2021 17.96 18.09 17.93 17.97 15,687 +0.00(+0.00%)
Jun 22, 2021 18.04 18.19 17.97 17.97 17,495 -0.02(-0.09%)
Jun 21, 2021 17.97 18.04 17.81 17.98 16,660 +0.09(+0.50%)
Jun 18, 2021 17.85 17.97 17.81 17.90 10,894 +0.08(+0.46%)
Jun 17, 2021 18.10 18.10 17.74 17.81 8,956 -0.15(-0.86%)
Jun 16, 2021 18.03 18.77 17.95 17.97 39,076 -0.02(-0.13%)
Jun 15, 2021 18.20 18.20 17.89 17.99 10,287 -0.02(-0.11%)
Jun 14, 2021 18.17 18.32 17.97 18.01 10,612 -0.04(-0.23%)
Jun 11, 2021 18.08 18.70 17.94 18.05 15,787 +0.14(+0.78%)
Jun 10, 2021 17.89 18.22 17.82 17.91 18,350 +0.02(+0.09%)
Jun 09, 2021 18.00 18.05 17.84 17.90 18,581 +0.03(+0.17%)
Jun 08, 2021 17.72 17.93 17.66 17.87 14,461 +0.12(+0.70%)
Jun 07, 2021 17.80 17.80 17.54 17.74 17,038 -0.05(-0.26%)
Jun 04, 2021 17.77 17.89 17.71 17.79 8,387 +0.02(+0.09%)
Jun 03, 2021 17.60 17.78 17.58 17.77 8,785 +0.23(+1.32%)
Jun 02, 2021 17.74 17.74 17.54 17.54 5,239 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.