Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.83 36.28 35.53 35.73 913,798 +0.34(+0.96%)
Jun 28, 2007 35.82 36.20 35.18 35.40 1,002,383 -0.28(-0.78%)
Jun 27, 2007 34.88 35.80 34.53 35.67 1,709,834 +0.45(+1.28%)
Jun 26, 2007 35.95 35.95 34.88 35.23 1,937,438 -0.58(-1.62%)
Jun 25, 2007 36.42 36.48 35.66 35.80 1,588,188 -1.06(-2.88%)
Jun 22, 2007 36.88 37.20 36.34 36.87 2,633,600 +0.02(+0.07%)
Jun 21, 2007 35.84 36.91 35.84 36.84 1,678,600 +0.85(+2.35%)
Jun 20, 2007 36.66 36.98 35.88 35.99 1,788,200 -0.79(-2.15%)
Jun 19, 2007 36.59 37.12 36.50 36.78 1,396,900 +0.13(+0.37%)
Jun 18, 2007 36.85 36.89 36.41 36.65 1,012,900 -0.04(-0.10%)
Jun 15, 2007 36.56 36.92 36.53 36.69 1,404,200 +0.38(+1.03%)
Jun 14, 2007 35.77 36.50 35.73 36.31 1,637,000 +0.82(+2.31%)
Jun 13, 2007 34.92 35.65 34.81 35.49 1,405,800 +0.67(+1.92%)
Jun 12, 2007 35.05 35.34 34.67 34.82 1,170,300 -0.28(-0.81%)
Jun 11, 2007 34.84 35.43 34.58 35.10 780,700 +0.32(+0.93%)
Jun 08, 2007 34.48 34.90 34.13 34.78 1,018,500 +0.16(+0.45%)
Jun 07, 2007 35.22 35.81 34.59 34.62 1,356,536 -0.76(-2.13%)
Jun 06, 2007 35.78 36.01 35.26 35.38 1,137,184 -0.63(-1.75%)
Jun 05, 2007 35.90 36.36 35.62 36.01 1,237,700 -0.23(-0.65%)
Jun 04, 2007 35.16 36.33 35.10 36.24 1,209,200 +0.92(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.