Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.74 15.06 14.74 15.04 223,342 +0.28(+1.87%)
Jun 29, 2016 14.54 14.93 14.54 14.76 217,102 +0.22(+1.51%)
Jun 28, 2016 14.39 14.54 14.27 14.54 361,560 +0.44(+3.12%)
Jun 27, 2016 14.00 14.14 13.83 14.10 339,537 +0.02(+0.17%)
Jun 24, 2016 13.83 14.28 13.83 14.08 293,278 -0.05(-0.35%)
Jun 23, 2016 14.03 14.17 13.92 14.13 281,006 +0.10(+0.70%)
Jun 22, 2016 14.42 14.42 13.96 14.03 199,185 -0.06(-0.40%)
Jun 21, 2016 14.00 14.23 13.90 14.09 290,183 +0.11(+0.82%)
Jun 20, 2016 14.40 14.40 13.92 13.97 429,366 -0.33(-2.28%)
Jun 17, 2016 14.59 14.59 13.75 14.30 1,422,568 +0.03(+0.23%)
Jun 16, 2016 14.24 14.42 14.09 14.27 203,711 -0.02(-0.11%)
Jun 15, 2016 13.99 14.41 13.88 14.28 433,896 +0.50(+3.66%)
Jun 14, 2016 13.69 14.07 13.53 13.78 854,294 +0.37(+2.73%)
Jun 13, 2016 13.63 13.65 13.11 13.41 805,313 -0.16(-1.20%)
Jun 10, 2016 13.75 13.82 13.29 13.57 1,512,277 -0.46(-3.30%)
Jun 09, 2016 14.40 14.53 13.91 14.04 1,192,858 -0.51(-3.52%)
Jun 08, 2016 14.94 15.46 14.23 14.55 1,107,017 -0.79(-5.15%)
Jun 07, 2016 15.76 15.97 15.21 15.34 863,244 -0.28(-1.82%)
Jun 06, 2016 15.91 15.97 15.36 15.63 726,526 -0.28(-1.74%)
Jun 03, 2016 15.88 16.18 15.67 15.90 649,414 -0.17(-1.05%)
Jun 02, 2016 16.09 16.47 15.96 16.07 1,187,603 +0.15(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.