Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.66 16.84 16.53 16.54 288,760 -0.01(-0.09%)
Jun 29, 2015 16.92 17.05 16.56 16.56 415,500 -0.45(-2.63%)
Jun 26, 2015 17.12 17.16 16.99 17.01 221,395 -0.07(-0.43%)
Jun 25, 2015 17.04 17.25 16.94 17.08 440,052 +0.10(+0.61%)
Jun 24, 2015 16.99 17.06 16.90 16.98 225,358 -0.07(-0.39%)
Jun 23, 2015 17.02 17.07 16.97 17.04 385,162 +0.07(+0.39%)
Jun 22, 2015 16.84 17.06 16.79 16.98 331,780 +0.10(+0.61%)
Jun 19, 2015 16.88 17.05 16.80 16.87 1,631,001 -0.06(-0.35%)
Jun 18, 2015 16.93 17.10 16.92 16.93 575,062 -0.01(-0.09%)
Jun 17, 2015 16.95 17.04 16.85 16.95 519,159 -0.01(-0.09%)
Jun 16, 2015 16.97 17.06 16.90 16.96 768,742 -0.04(-0.22%)
Jun 15, 2015 17.04 17.07 16.92 17.00 950,973 +0.00(+0.00%)
Jun 12, 2015 17.11 17.11 16.85 17.00 846,570 +0.09(+0.52%)
Jun 11, 2015 16.80 16.92 16.74 16.91 929,737 +0.18(+1.05%)
Jun 10, 2015 16.87 16.89 16.73 16.73 1,185,416 -0.01(-0.04%)
Jun 09, 2015 16.52 16.75 16.39 16.74 1,106,799 +0.36(+2.20%)
Jun 08, 2015 16.15 16.45 16.15 16.38 706,054 +0.23(+1.41%)
Jun 05, 2015 16.13 16.23 16.11 16.15 628,869 -0.01(-0.05%)
Jun 04, 2015 16.32 16.32 15.91 16.16 1,530,909 -0.14(-0.86%)
Jun 03, 2015 16.51 16.56 16.15 16.30 6,463,032 -0.60(-3.56%)
Jun 02, 2015 17.25 17.30 16.77 16.90 1,454,896 -0.55(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.