Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.03 10.15 10.00 10.13 214,608 +0.10(+1.00%)
Jun 29, 2006 10.02 10.06 9.952 10.03 147,831 +0.02(+0.18%)
Jun 28, 2006 10.06 10.06 9.924 10.02 130,478 -0.05(-0.45%)
Jun 27, 2006 9.893 10.06 9.861 10.06 278,310 +0.05(+0.55%)
Jun 26, 2006 9.856 10.02 9.847 10.01 217,683 +0.17(+1.76%)
Jun 23, 2006 9.879 9.938 9.788 9.833 125,426 +0.02(+0.23%)
Jun 22, 2006 9.902 9.902 9.788 9.811 117,298 -0.09(-0.92%)
Jun 21, 2006 9.833 9.947 9.811 9.902 167,161 +0.05(+0.46%)
Jun 20, 2006 9.883 9.906 9.811 9.856 266,229 +0.00(+0.05%)
Jun 19, 2006 9.947 9.947 9.792 9.852 174,191 -0.08(-0.82%)
Jun 16, 2006 9.765 9.965 9.751 9.933 276,553 +0.17(+1.72%)
Jun 15, 2006 9.811 9.856 9.697 9.765 258,980 +0.09(+0.94%)
Jun 14, 2006 9.738 9.738 9.588 9.674 185,174 +0.05(+0.52%)
Jun 13, 2006 9.720 9.742 9.588 9.624 141,022 -0.05(-0.52%)
Jun 12, 2006 9.697 9.720 9.628 9.674 115,980 -0.05(-0.47%)
Jun 09, 2006 9.765 9.765 9.628 9.720 137,288 +0.04(+0.38%)
Jun 08, 2006 9.701 9.742 9.606 9.683 185,613 -0.06(-0.61%)
Jun 07, 2006 9.788 9.788 9.697 9.742 102,142 +0.03(+0.28%)
Jun 06, 2006 9.788 9.797 9.674 9.715 191,764 -0.02(-0.23%)
Jun 05, 2006 9.765 9.879 9.683 9.738 215,487 -0.30(-2.99%)
Jun 02, 2006 9.993 10.04 9.970 10.04 339,595 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.