Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.542 9.588 9.446 9.492 142,779 +0.03(+0.29%)
Jun 29, 2005 9.469 9.556 9.424 9.465 191,983 -0.03(-0.29%)
Jun 28, 2005 9.510 9.556 9.424 9.492 264,911 +0.00(+0.00%)
Jun 27, 2005 9.624 9.628 9.487 9.492 252,390 -0.12(-1.28%)
Jun 24, 2005 9.378 9.633 9.355 9.615 712,360 +0.26(+2.77%)
Jun 23, 2005 9.333 9.405 9.333 9.355 323,560 -0.02(-0.19%)
Jun 22, 2005 9.337 9.392 9.337 9.374 221,857 +0.04(+0.44%)
Jun 21, 2005 9.387 9.396 9.333 9.333 209,336 -0.02(-0.19%)
Jun 20, 2005 9.392 9.396 9.333 9.351 237,892 -0.01(-0.10%)
Jun 17, 2005 9.401 9.401 9.337 9.360 179,023 -0.03(-0.34%)
Jun 16, 2005 9.387 9.415 9.333 9.392 255,685 -0.00(-0.05%)
Jun 15, 2005 9.415 9.424 9.333 9.396 296,102 +0.00(+0.05%)
Jun 14, 2005 9.401 9.405 9.333 9.392 331,468 +0.04(+0.39%)
Jun 13, 2005 9.401 9.405 9.269 9.355 221,857 -0.04(-0.39%)
Jun 10, 2005 9.264 9.396 9.264 9.392 1,320,821 -0.19(-2.00%)
Jun 09, 2005 9.628 9.638 9.537 9.583 708,845 -0.02(-0.24%)
Jun 08, 2005 9.606 9.651 9.528 9.606 257,442 -0.04(-0.42%)
Jun 07, 2005 9.615 9.665 9.560 9.647 150,467 +0.04(+0.38%)
Jun 06, 2005 9.656 9.679 9.519 9.610 231,522 -0.07(-0.71%)
Jun 03, 2005 9.651 9.715 9.651 9.679 148,930 -0.01(-0.14%)
Jun 02, 2005 9.697 9.733 9.560 9.692 253,708 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.