Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.75 11.20 10.70 11.15 572,445 +0.50(+4.69%)
Jun 28, 2018 10.85 10.85 10.45 10.65 662,544 -0.20(-1.84%)
Jun 27, 2018 11.40 11.40 10.70 10.85 702,949 -0.50(-4.41%)
Jun 26, 2018 11.60 11.60 11.30 11.35 423,783 -0.20(-1.73%)
Jun 25, 2018 11.75 11.75 11.45 11.55 476,901 -0.30(-2.53%)
Jun 22, 2018 11.70 11.85 11.60 11.85 775,737 +0.15(+1.28%)
Jun 21, 2018 11.85 11.85 11.60 11.70 292,585 -0.15(-1.27%)
Jun 20, 2018 12.05 12.05 11.80 11.85 221,183 -0.15(-1.25%)
Jun 19, 2018 12.00 12.05 11.80 12.00 581,040 -0.05(-0.41%)
Jun 18, 2018 11.95 12.12 11.95 12.05 509,531 +0.00(+0.00%)
Jun 15, 2018 12.10 12.05 12.05 575,489 +0.00(+0.00%)
Jun 14, 2018 12.05 12.10 11.95 12.05 314,859 +0.05(+0.42%)
Jun 13, 2018 12.05 12.05 11.90 12.00 382,338 -0.05(-0.41%)
Jun 12, 2018 12.10 12.15 11.90 12.05 238,701 +0.00(+0.00%)
Jun 11, 2018 11.95 12.15 11.95 12.05 315,762 +0.10(+0.84%)
Jun 08, 2018 12.05 12.10 11.90 11.95 328,673 -0.05(-0.42%)
Jun 07, 2018 12.10 12.20 12.00 12.00 291,689 -0.10(-0.83%)
Jun 06, 2018 12.12 12.10 279,556 +0.05(+0.41%)
Jun 05, 2018 12.10 12.15 11.95 12.05 399,263 +0.00(+0.00%)
Jun 04, 2018 12.10 12.15 11.85 12.05 467,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.