Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.25 13.40 13.05 13.30 322,573 +0.05(+0.38%)
Jun 29, 2017 13.30 13.35 13.10 13.25 467,225 -0.05(-0.38%)
Jun 28, 2017 13.15 13.47 13.12 13.30 326,429 +0.25(+1.92%)
Jun 27, 2017 13.20 13.20 13.00 13.05 299,033 -0.15(-1.14%)
Jun 26, 2017 13.00 13.22 12.97 13.20 198,086 +0.25(+1.93%)
Jun 23, 2017 12.95 13.05 12.75 12.95 569,021 +0.05(+0.39%)
Jun 22, 2017 12.90 13.05 12.80 12.90 155,441 +0.00(+0.00%)
Jun 21, 2017 12.95 13.15 12.80 12.90 262,917 +0.00(+0.00%)
Jun 20, 2017 13.35 13.35 12.85 12.90 143,615 -0.50(-3.73%)
Jun 19, 2017 13.25 13.45 13.15 13.40 258,259 +0.20(+1.52%)
Jun 16, 2017 13.00 13.25 12.90 13.20 986,604 +0.05(+0.38%)
Jun 15, 2017 13.30 13.35 13.10 13.15 501,927 -0.25(-1.87%)
Jun 14, 2017 13.55 13.55 13.40 13.40 209,413 -0.10(-0.74%)
Jun 13, 2017 13.35 13.57 13.35 13.50 261,691 +0.15(+1.12%)
Jun 12, 2017 13.50 13.50 13.25 13.35 225,071 -0.10(-0.74%)
Jun 09, 2017 13.60 13.65 13.30 13.45 493,718 -0.15(-1.10%)
Jun 08, 2017 13.30 13.65 13.25 13.60 381,091 +0.20(+1.49%)
Jun 07, 2017 13.35 13.40 13.15 13.40 328,145 +0.05(+0.37%)
Jun 06, 2017 13.00 13.40 12.95 13.35 471,514 +0.65(+5.12%)
Jun 05, 2017 12.85 12.85 12.60 12.70 201,672 -0.15(-1.17%)
Jun 02, 2017 12.70 13.00 12.70 12.85 350,832 +0.15(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.