Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.820 9.935 9.540 9.900 5,725,768 +0.08(+0.81%)
Jun 29, 2016 9.590 9.820 9.590 9.820 669,109 +0.37(+3.92%)
Jun 28, 2016 9.380 9.540 9.300 9.450 569,983 +0.15(+1.61%)
Jun 27, 2016 9.500 9.500 9.100 9.300 1,156,620 -0.34(-3.53%)
Jun 24, 2016 9.800 9.800 9.410 9.640 2,031,536 -0.28(-2.82%)
Jun 23, 2016 9.970 10.00 9.870 9.920 496,862 +0.11(+1.12%)
Jun 22, 2016 9.850 9.970 9.800 9.810 414,781 -0.03(-0.30%)
Jun 21, 2016 9.820 9.900 9.710 9.840 309,347 +0.00(+0.00%)
Jun 20, 2016 9.750 9.890 9.750 9.840 477,143 +0.24(+2.50%)
Jun 17, 2016 9.500 9.690 9.500 9.600 646,356 +0.11(+1.16%)
Jun 16, 2016 9.390 9.510 9.200 9.490 344,445 +0.05(+0.53%)
Jun 15, 2016 9.280 9.460 9.200 9.440 293,447 +0.23(+2.50%)
Jun 14, 2016 9.270 9.290 9.080 9.210 194,128 -0.09(-0.97%)
Jun 13, 2016 9.400 9.440 9.220 9.300 295,810 -0.12(-1.27%)
Jun 10, 2016 9.510 9.520 9.390 9.420 196,775 -0.18(-1.87%)
Jun 09, 2016 9.610 9.650 9.530 9.600 160,257 -0.06(-0.62%)
Jun 08, 2016 9.620 9.730 9.570 9.660 204,731 +0.05(+0.52%)
Jun 07, 2016 9.660 9.670 9.580 9.610 214,518 -0.03(-0.31%)
Jun 06, 2016 9.530 9.670 9.440 9.640 205,063 +0.10(+1.05%)
Jun 03, 2016 9.620 9.620 9.400 9.540 170,181 -0.08(-0.83%)
Jun 02, 2016 9.550 9.630 9.520 9.620 316,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.