Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.22 -0.14 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.444 5.757 5.330 5.482 187,727 +0.03(+0.56%)
Jun 29, 2009 5.886 5.886 5.444 5.452 130,992 -0.30(-5.17%)
Jun 26, 2009 5.353 5.848 5.307 5.749 358,615 +0.36(+6.65%)
Jun 25, 2009 5.254 5.444 5.238 5.391 155,204 +0.12(+2.32%)
Jun 24, 2009 5.177 5.787 5.078 5.269 269,178 +0.18(+3.60%)
Jun 23, 2009 4.872 5.238 4.621 5.086 229,293 +0.26(+5.37%)
Jun 22, 2009 5.078 5.093 4.720 4.827 187,951 -0.30(-5.80%)
Jun 19, 2009 5.124 5.475 4.811 5.124 153,105 -0.15(-2.89%)
Jun 18, 2009 5.444 5.505 5.261 5.276 108,446 -0.17(-3.08%)
Jun 17, 2009 5.383 5.536 5.261 5.444 82,106 +0.06(+1.13%)
Jun 16, 2009 5.688 5.879 5.345 5.383 159,893 -0.24(-4.21%)
Jun 15, 2009 5.696 5.795 5.444 5.620 152,713 -0.14(-2.51%)
Jun 12, 2009 6.222 6.252 5.719 5.764 196,539 -0.53(-8.36%)
Jun 11, 2009 6.405 6.481 6.275 6.291 179,959 +0.21(+3.51%)
Jun 10, 2009 6.329 6.329 5.650 6.077 153,836 -0.15(-2.45%)
Jun 09, 2009 6.291 6.397 6.199 6.230 61,297 +0.01(+0.12%)
Jun 08, 2009 6.100 6.428 5.825 6.222 90,231 +0.02(+0.25%)
Jun 05, 2009 6.504 6.664 5.947 6.207 110,907 -0.22(-3.44%)
Jun 04, 2009 6.176 6.508 5.940 6.428 95,874 +0.30(+4.98%)
Jun 03, 2009 6.146 6.214 5.827 6.123 94,865 -0.13(-2.07%)
Jun 02, 2009 5.970 6.306 5.886 6.252 93,394 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.