Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.88 +0.10 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.88	10.96	10.80	10.94	347,306	+0.06(+0.56%)
Jun 27, 2019	10.98	10.99	10.88	10.88	407,902	-0.08(-0.71%)
Jun 26, 2019	10.98	11.00	10.88	10.95	693,104	+0.01(+0.10%)
Jun 25, 2019	10.95	10.96	10.88	10.94	494,501	+0.01(+0.05%)
Jun 24, 2019	11.16	11.21	10.93	10.94	453,731	-0.25(-2.20%)
Jun 21, 2019	11.14	11.20	11.12	11.18	590,314	+0.05(+0.45%)
Jun 20, 2019	11.31	11.33	11.00	11.13	769,859	-0.14(-1.24%)
Jun 19, 2019	11.15	11.32	11.09	11.27	479,708	+0.13(+1.15%)
Jun 18, 2019	11.13	11.15	11.08	11.14	332,930	+0.04(+0.40%)
Jun 17, 2019	11.20	11.20	11.09	11.10	386,121	-0.08(-0.75%)
Jun 14, 2019	11.14	11.22	11.12	11.18	260,390	+0.06(+0.55%)
Jun 13, 2019	11.11	11.14	10.94	11.12	359,987	+0.11(+0.96%)
Jun 12, 2019	11.02	11.06	10.96	11.02	374,937	+0.01(+0.05%)
Jun 11, 2019	11.08	11.10	10.98	11.01	231,757	-0.02(-0.20%)
Jun 10, 2019	10.92	11.03	10.91	11.03	279,517	+0.14(+1.31%)
Jun 07, 2019	10.88	10.93	10.82	10.89	658,080	-0.01(-0.05%)
Jun 06, 2019	10.90	10.94	10.87	10.89	287,757	+0.02(+0.15%)
Jun 05, 2019	10.87	10.89	10.81	10.88	206,658	+0.03(+0.30%)
Jun 04, 2019	10.81	10.86	10.75	10.85	248,087	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.