Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.78 -0.13 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.145 9.186 9.033 9.135 842,858 +0.18(+1.99%)
Jun 28, 2018 8.911 8.970 8.901 8.957 624,449 +0.04(+0.46%)
Jun 27, 2018 9.048 9.079 8.906 8.916 605,014 -0.11(-1.24%)
Jun 26, 2018 9.094 9.120 9.008 9.028 557,846 -0.06(-0.67%)
Jun 25, 2018 9.074 9.114 8.993 9.089 583,170 +0.01(+0.11%)
Jun 22, 2018 9.120 9.171 9.059 9.079 505,865 -0.01(-0.11%)
Jun 21, 2018 9.211 9.211 9.084 9.089 827,668 -0.11(-1.22%)
Jun 20, 2018 9.211 9.252 9.171 9.201 559,896 -0.02(-0.17%)
Jun 19, 2018 9.201 9.293 9.186 9.216 592,373 +0.02(+0.17%)
Jun 18, 2018 9.160 9.278 9.155 9.201 597,650 -0.03(-0.33%)
Jun 15, 2018 9.206 9.206 9.232 576,750 +0.03(+0.28%)
Jun 14, 2018 9.064 9.237 9.033 9.206 555,890 +0.16(+1.74%)
Jun 13, 2018 9.123 9.131 8.969 9.048 1,128,597 -0.08(-0.87%)
Jun 12, 2018 9.213 9.223 9.128 9.128 598,833 -0.08(-0.92%)
Jun 11, 2018 9.273 9.288 9.203 9.213 510,725 -0.06(-0.64%)
Jun 08, 2018 9.238 9.293 9.223 9.273 367,572 +0.03(+0.38%)
Jun 07, 2018 9.218 9.273 9.198 9.238 432,871 +0.00(+0.00%)
Jun 06, 2018 9.238 472,017 -0.02(-0.27%)
Jun 05, 2018 9.303 9.303 9.208 9.263 391,459 -0.05(-0.54%)
Jun 04, 2018 9.362 9.367 9.243 9.313 376,507 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.