Indicators

Autohome Inc ADR (NY: ATHM )

33.02 +0.97 (+3.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.12	30.74	28.23	30.24	582,233	+1.03(+3.52%)
Jun 27, 2014	28.87	29.35	28.71	29.22	130,498	+0.23(+0.79%)
Jun 26, 2014	29.14	29.21	28.33	28.99	293,791	-0.03(-0.09%)
Jun 25, 2014	28.72	29.17	28.59	29.01	161,548	+0.10(+0.33%)
Jun 24, 2014	29.56	29.87	28.53	28.92	205,163	-0.85(-2.86%)
Jun 23, 2014	29.71	29.88	29.06	29.77	189,488	+0.01(+0.03%)
Jun 20, 2014	29.23	29.95	29.23	29.76	236,202	+0.48(+1.65%)
Jun 19, 2014	29.95	29.95	29.01	29.28	243,550	-0.63(-2.11%)
Jun 18, 2014	29.83	30.22	29.33	29.91	266,327	+0.12(+0.41%)
Jun 17, 2014	29.41	29.87	29.41	29.79	188,032	+0.40(+1.34%)
Jun 16, 2014	29.87	30.22	28.33	29.39	393,433	-0.55(-1.85%)
Jun 13, 2014	29.95	30.13	29.65	29.95	626,063	+0.16(+0.53%)
Jun 12, 2014	30.33	30.96	29.76	29.79	649,275	-0.53(-1.74%)
Jun 11, 2014	30.30	30.39	29.42	30.31	800,186	-0.11(-0.38%)
Jun 10, 2014	30.74	30.75	29.95	30.43	312,344	-0.94(-3.00%)
Jun 06, 2014	30.45	31.60	29.96	31.37	777,612	+1.06(+3.51%)
Jun 05, 2014	29.75	30.61	28.80	30.31	257,997	+1.31(+4.51%)
Jun 04, 2014	29.57	29.78	28.51	29.00	737,881	-0.76(-2.57%)
Jun 03, 2014	28.87	30.50	28.55	29.76	536,085	+0.76(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.