Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.100 2.180 2.060 2.140 72,718 +0.00(+0.00%)
Jun 29, 2022 2.230 2.340 2.110 2.140 120,890 -0.09(-4.04%)
Jun 28, 2022 2.380 2.380 2.210 2.230 89,857 -0.11(-4.70%)
Jun 27, 2022 2.300 2.380 2.201 2.340 128,687 +0.10(+4.46%)
Jun 24, 2022 2.220 2.330 2.040 2.240 396,910 +0.11(+5.16%)
Jun 23, 2022 2.260 2.330 2.060 2.130 331,473 -0.13(-5.75%)
Jun 22, 2022 2.450 2.460 2.210 2.260 350,972 -0.20(-8.13%)
Jun 21, 2022 2.600 2.600 2.420 2.460 131,537 -0.09(-3.53%)
Jun 17, 2022 2.620 2.710 2.520 2.550 251,424 -0.12(-4.49%)
Jun 16, 2022 2.860 2.876 2.650 2.670 215,607 -0.22(-7.61%)
Jun 15, 2022 2.900 2.959 2.850 2.890 128,314 +0.02(+0.70%)
Jun 14, 2022 2.910 3.049 2.850 2.870 114,756 -0.03(-1.03%)
Jun 13, 2022 3.000 3.040 2.810 2.900 245,313 -0.13(-4.29%)
Jun 10, 2022 3.150 3.210 3.030 3.030 174,284 -0.10(-3.19%)
Jun 09, 2022 3.210 3.320 3.110 3.130 170,570 -0.08(-2.49%)
Jun 08, 2022 3.480 3.480 3.200 3.210 196,657 -0.27(-7.76%)
Jun 07, 2022 3.370 3.530 3.310 3.480 106,633 +0.15(+4.50%)
Jun 06, 2022 3.390 3.410 3.290 3.330 69,011 -0.04(-1.19%)
Jun 03, 2022 3.300 3.390 3.210 3.370 114,983 +0.08(+2.43%)
Jun 02, 2022 3.340 3.460 3.290 3.290 120,963 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.