Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.180 2.180 2.060 2.110 29,910 -0.09(-4.09%)
Jun 29, 2020 2.150 2.240 2.080 2.200 46,052 +0.15(+7.32%)
Jun 26, 2020 2.070 2.100 2.000 2.050 78,100 -0.06(-2.84%)
Jun 25, 2020 2.020 2.150 2.020 2.110 54,664 +0.02(+0.96%)
Jun 24, 2020 2.160 2.200 1.988 2.090 171,039 -0.17(-7.52%)
Jun 23, 2020 2.260 2.281 2.160 2.260 44,729 +0.03(+1.35%)
Jun 22, 2020 2.400 2.400 2.190 2.230 54,859 -0.15(-6.30%)
Jun 19, 2020 2.240 2.430 2.180 2.380 233,800 +0.23(+10.70%)
Jun 18, 2020 2.070 2.170 2.020 2.150 224,897 +0.12(+5.91%)
Jun 17, 2020 2.110 2.150 2.030 2.030 134,970 -0.07(-3.10%)
Jun 16, 2020 2.090 2.170 2.070 2.095 176,809 +0.05(+2.20%)
Jun 15, 2020 2.020 2.140 2.020 2.050 94,909 +0.00(+0.00%)
Jun 12, 2020 2.200 2.260 2.035 2.050 146,300 -0.07(-3.30%)
Jun 11, 2020 2.090 2.240 2.020 2.120 116,021 -0.13(-5.78%)
Jun 10, 2020 2.500 2.525 2.160 2.250 156,538 -0.25(-10.00%)
Jun 09, 2020 2.630 2.720 2.470 2.500 104,855 -0.22(-8.09%)
Jun 08, 2020 2.650 2.750 2.410 2.720 218,533 +0.12(+4.62%)
Jun 05, 2020 2.470 2.600 2.350 2.600 131,900 +0.16(+6.56%)
Jun 04, 2020 2.450 2.510 2.240 2.440 81,924 -0.11(-4.31%)
Jun 03, 2020 2.360 2.580 2.360 2.550 194,361 +0.22(+9.44%)
Jun 02, 2020 2.230 2.333 2.230 2.330 20,706 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.