Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.47	22.79	22.16	22.72	66,632	+0.08(+0.34%)
Jun 27, 2014	22.14	22.69	22.11	22.64	239,601	+0.35(+1.55%)
Jun 26, 2014	22.40	22.41	22.11	22.30	37,647	+0.02(+0.07%)
Jun 25, 2014	22.11	22.35	21.96	22.28	45,541	+0.10(+0.45%)
Jun 24, 2014	22.38	22.55	21.93	22.18	58,402	-0.17(-0.76%)
Jun 23, 2014	22.38	22.38	22.08	22.35	47,895	+0.02(+0.07%)
Jun 20, 2014	22.66	22.69	22.14	22.33	119,900	-0.24(-1.05%)
Jun 19, 2014	22.73	22.88	22.53	22.57	30,046	-0.22(-0.98%)
Jun 18, 2014	22.69	22.84	22.57	22.79	24,234	+0.07(+0.30%)
Jun 17, 2014	22.18	22.77	22.04	22.73	82,088	+0.52(+2.35%)
Jun 16, 2014	22.79	22.79	22.11	22.20	67,821	-0.68(-2.99%)
Jun 13, 2014	23.02	23.15	22.82	22.89	24,891	+0.00(+0.00%)
Jun 12, 2014	23.02	23.02	22.67	22.89	32,881	-0.07(-0.30%)
Jun 11, 2014	22.89	23.09	22.72	22.96	40,394	-0.12(-0.53%)
Jun 10, 2014	23.73	23.73	23.00	23.08	68,221	+0.25(+1.11%)
Jun 06, 2014	22.49	22.98	22.49	22.82	60,199	+0.45(+1.99%)
Jun 05, 2014	22.03	22.49	22.01	22.38	51,866	+0.34(+1.53%)
Jun 04, 2014	21.96	22.24	21.83	22.04	73,108	+0.07(+0.31%)
Jun 03, 2014	21.77	22.19	21.65	21.97	96,221	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.