Indicators

Perrigo (NY: PRGO )

27.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	122.96	124.30	122.90	123.52	1,397,088	-0.18(-0.14%)
Jun 27, 2014	125.61	126.14	123.44	123.70	2,938,431	-2.48(-1.97%)
Jun 26, 2014	125.66	126.28	124.63	126.19	1,530,303	+0.81(+0.65%)
Jun 25, 2014	122.66	125.44	122.66	125.37	1,161,153	+2.49(+2.03%)
Jun 24, 2014	122.69	123.31	122.19	122.88	897,391	+0.59(+0.49%)
Jun 23, 2014	122.39	122.61	121.41	122.29	658,843	+0.33(+0.27%)
Jun 20, 2014	120.27	122.08	120.27	121.96	1,586,651	+1.74(+1.44%)
Jun 19, 2014	121.69	121.69	119.79	120.22	1,468,316	-1.49(-1.23%)
Jun 18, 2014	119.94	121.75	119.84	121.71	1,289,936	+1.80(+1.50%)
Jun 17, 2014	120.04	120.35	119.18	119.91	592,581	-0.15(-0.13%)
Jun 16, 2014	118.82	120.57	118.74	120.07	1,028,203	+1.09(+0.92%)
Jun 13, 2014	120.91	120.91	118.64	118.97	1,031,466	-1.94(-1.61%)
Jun 12, 2014	120.10	121.68	119.51	120.91	1,972,507	+1.28(+1.07%)
Jun 11, 2014	117.84	119.70	117.39	119.63	921,457	+1.49(+1.26%)
Jun 10, 2014	118.75	119.31	117.80	118.14	1,113,232	+0.39(+0.33%)
Jun 06, 2014	118.54	118.54	117.13	117.75	778,684	-0.33(-0.28%)
Jun 05, 2014	116.31	118.82	115.46	118.08	1,859,188	+2.37(+2.05%)
Jun 04, 2014	116.07	116.68	115.41	115.71	1,618,632	-0.82(-0.71%)
Jun 03, 2014	116.98	117.55	115.81	116.53	1,104,048	-0.98(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.