Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.65	31.98	31.59	31.94	2,296,016	+0.28(+0.90%)
Jun 27, 2019	31.75	32.02	31.56	31.66	1,109,560	+0.09(+0.30%)
Jun 26, 2019	32.29	32.32	31.38	31.56	1,092,928	-0.76(-2.35%)
Jun 25, 2019	32.83	32.88	32.27	32.32	1,108,305	-0.49(-1.51%)
Jun 24, 2019	33.22	33.27	32.56	32.82	1,158,261	-0.31(-0.94%)
Jun 21, 2019	33.27	33.27	32.78	33.13	1,427,772	-0.18(-0.53%)
Jun 20, 2019	33.20	33.48	32.96	33.30	1,037,546	+0.24(+0.71%)
Jun 19, 2019	32.79	33.19	32.60	33.07	976,002	+0.27(+0.81%)
Jun 18, 2019	33.16	33.39	32.60	32.80	862,679	-0.24(-0.74%)
Jun 17, 2019	33.11	33.41	32.82	33.05	1,324,356	+0.01(+0.04%)
Jun 14, 2019	32.88	33.20	32.79	33.03	830,043	+0.14(+0.43%)
Jun 13, 2019	32.99	33.24	32.62	32.89	1,252,621	+0.00(+0.00%)
Jun 12, 2019	32.68	32.97	32.68	32.89	652,681	+0.28(+0.86%)
Jun 11, 2019	32.51	32.61	32.25	32.61	785,259	+0.13(+0.39%)
Jun 10, 2019	32.74	32.88	32.17	32.48	1,109,883	-0.29(-0.88%)
Jun 07, 2019	32.99	33.01	32.61	32.77	1,889,825	-0.10(-0.29%)
Jun 06, 2019	32.99	32.99	32.34	32.87	1,884,836	-0.15(-0.45%)
Jun 05, 2019	32.42	33.02	32.31	33.02	1,564,432	+0.77(+2.40%)
Jun 04, 2019	32.53	32.53	31.75	32.24	2,800,410	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.