Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.72	26.86	26.49	26.79	1,136,217	+0.02(+0.09%)
Jun 27, 2014	26.58	26.85	26.58	26.77	1,545,992	+0.12(+0.44%)
Jun 26, 2014	26.27	26.65	26.24	26.65	1,457,282	+0.25(+0.95%)
Jun 25, 2014	26.45	26.56	26.19	26.40	1,867,953	-0.16(-0.61%)
Jun 24, 2014	26.89	26.89	26.51	26.56	1,218,253	-0.07(-0.26%)
Jun 23, 2014	26.63	26.77	26.49	26.63	1,146,045	-0.07(-0.26%)
Jun 20, 2014	26.26	26.73	26.22	26.70	1,683,408	+0.35(+1.32%)
Jun 19, 2014	26.12	26.43	26.06	26.36	2,151,710	+0.26(+0.98%)
Jun 18, 2014	25.94	26.23	25.89	26.10	2,612,381	+0.09(+0.36%)
Jun 17, 2014	25.87	26.08	25.68	26.01	1,151,655	+0.14(+0.54%)
Jun 16, 2014	26.15	26.26	25.77	25.87	1,033,673	-0.28(-1.07%)
Jun 13, 2014	26.22	26.29	25.91	26.15	1,014,243	-0.07(-0.27%)
Jun 12, 2014	26.17	26.47	25.89	26.22	1,986,340	-0.05(-0.18%)
Jun 11, 2014	26.12	26.29	25.84	26.26	1,431,636	+0.00(+0.00%)
Jun 10, 2014	26.15	26.33	25.96	26.26	1,483,407	-0.37(-1.40%)
Jun 06, 2014	26.70	26.82	26.54	26.63	1,703,450	-0.05(-0.17%)
Jun 05, 2014	26.66	26.84	26.56	26.68	3,261,330	+0.00(+0.00%)
Jun 04, 2014	26.56	26.75	26.52	26.68	1,447,296	+0.02(+0.09%)
Jun 03, 2014	26.31	26.70	26.22	26.66	1,022,644	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.