Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 -0.03 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.702 9.732 9.671 9.726 84,695 +0.07(+0.75%)
Jun 28, 2018 9.629 9.665 9.617 9.653 67,814 +0.01(+0.13%)
Jun 27, 2018 9.696 9.756 9.629 9.641 94,195 -0.06(-0.62%)
Jun 26, 2018 9.605 9.726 9.605 9.702 359,744 +0.09(+0.94%)
Jun 25, 2018 9.732 9.732 9.587 9.611 72,754 -0.13(-1.37%)
Jun 22, 2018 9.780 9.829 9.732 9.744 383,038 -0.01(-0.06%)
Jun 21, 2018 9.817 9.817 9.726 9.750 85,658 -0.04(-0.44%)
Jun 20, 2018 9.776 9.794 9.739 9.794 80,476 +0.04(+0.37%)
Jun 19, 2018 9.703 9.758 9.661 9.758 72,852 +0.00(+0.00%)
Jun 18, 2018 9.691 9.758 9.659 9.758 82,608 +0.05(+0.50%)
Jun 15, 2018 9.709 9.709 9.709 82,708 +0.00(+0.00%)
Jun 14, 2018 9.739 9.739 9.685 9.709 85,128 -0.01(-0.12%)
Jun 13, 2018 9.691 9.742 9.691 9.721 73,108 +0.02(+0.25%)
Jun 12, 2018 9.733 9.733 9.673 9.697 115,468 -0.03(-0.31%)
Jun 11, 2018 9.667 9.733 9.661 9.727 98,070 +0.07(+0.75%)
Jun 08, 2018 9.685 9.685 9.625 9.655 87,475 -0.04(-0.37%)
Jun 07, 2018 9.667 9.709 9.649 9.691 113,775 +0.04(+0.37%)
Jun 06, 2018 9.625 9.655 91,719 -0.01(-0.06%)
Jun 05, 2018 9.655 9.667 9.607 9.661 109,080 +0.03(+0.31%)
Jun 04, 2018 9.637 9.661 9.619 9.631 86,651 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.