Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.128 9.167 9.083 9.167 151,817 +0.11(+1.17%)
Jun 29, 2017 9.134 9.134 9.039 9.061 89,628 -0.04(-0.48%)
Jun 28, 2017 9.106 9.139 9.089 9.104 77,216 +0.04(+0.42%)
Jun 27, 2017 9.139 9.156 9.067 9.067 125,095 -0.04(-0.49%)
Jun 26, 2017 9.117 9.145 9.095 9.111 93,607 +0.00(+0.00%)
Jun 23, 2017 9.083 9.117 9.050 9.111 143,894 +0.04(+0.49%)
Jun 22, 2017 9.022 9.078 9.022 9.067 90,004 +0.05(+0.56%)
Jun 21, 2017 9.100 9.100 9.016 9.016 85,338 -0.05(-0.57%)
Jun 20, 2017 9.095 9.112 9.059 9.068 116,707 -0.03(-0.31%)
Jun 19, 2017 9.134 9.134 9.084 9.095 83,207 +0.02(+0.18%)
Jun 16, 2017 9.062 9.101 9.029 9.079 145,857 +0.03(+0.31%)
Jun 15, 2017 8.984 9.062 8.968 9.051 117,600 +0.06(+0.62%)
Jun 14, 2017 9.040 9.048 8.979 8.995 166,459 -0.06(-0.67%)
Jun 13, 2017 9.023 9.057 8.995 9.057 138,889 +0.03(+0.31%)
Jun 12, 2017 9.068 9.068 8.995 9.029 130,799 -0.05(-0.55%)
Jun 09, 2017 9.051 9.084 9.034 9.079 124,838 +0.03(+0.31%)
Jun 08, 2017 9.040 9.051 8.995 9.051 102,435 +0.00(+0.01%)
Jun 07, 2017 9.051 9.062 9.012 9.050 122,288 +0.01(+0.12%)
Jun 06, 2017 9.051 9.068 9.012 9.040 125,002 -0.03(-0.37%)
Jun 05, 2017 9.095 9.118 9.051 9.073 177,293 -0.04(-0.43%)
Jun 02, 2017 9.112 9.118 9.079 9.112 112,106 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.