Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 -0.03 (-0.21%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.543	4.606	4.541	4.606	242,351	+0.08(+1.77%)
Jun 29, 2011	4.533	4.546	4.526	4.526	199,503	+0.01(+0.30%)
Jun 28, 2011	4.496	4.516	4.483	4.513	236,415	+0.05(+1.20%)
Jun 27, 2011	4.449	4.479	4.429	4.459	114,929	+0.02(+0.53%)
Jun 24, 2011	4.476	4.476	4.429	4.436	326,061	-0.04(-0.90%)
Jun 23, 2011	4.429	4.476	4.416	4.476	320,277	+0.00(+0.00%)
Jun 22, 2011	4.473	4.489	4.453	4.476	358,770	+0.01(+0.15%)
Jun 21, 2011	4.409	4.483	4.409	4.469	346,795	+0.08(+1.83%)
Jun 20, 2011	4.392	4.406	4.380	4.389	403,254	+0.01(+0.31%)
Jun 17, 2011	4.426	4.429	4.372	4.376	343,862	-0.01(-0.23%)
Jun 16, 2011	4.406	4.426	4.369	4.386	232,218	-0.01(-0.15%)
Jun 15, 2011	4.439	4.449	4.379	4.392	189,566	-0.06(-1.43%)
Jun 14, 2011	4.429	4.486	4.429	4.456	189,832	+0.04(+0.99%)
Jun 13, 2011	4.439	4.453	4.409	4.412	254,300	-0.03(-0.60%)
Jun 10, 2011	4.489	4.493	4.432	4.439	367,499	-0.06(-1.41%)
Jun 09, 2011	4.483	4.513	4.479	4.503	270,011	+0.02(+0.45%)
Jun 08, 2011	4.503	4.516	4.483	4.483	250,446	-0.03(-0.74%)
Jun 07, 2011	4.506	4.533	4.506	4.516	230,902	+0.02(+0.37%)
Jun 06, 2011	4.519	4.536	4.499	4.499	221,567	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.