Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.09 25.15 25.04 25.15 5,833 +0.01(+0.04%)
Jun 29, 2020 25.13 25.15 25.00 25.14 4,528 -0.01(-0.04%)
Jun 26, 2020 25.11 25.22 24.99 25.15 4,900 +0.00(+0.00%)
Jun 25, 2020 25.10 25.24 25.09 25.15 8,966 -0.07(-0.28%)
Jun 24, 2020 25.34 25.34 25.12 25.22 2,368 -0.35(-1.37%)
Jun 23, 2020 25.54 25.80 25.54 25.57 4,536 +0.03(+0.12%)
Jun 22, 2020 25.43 25.54 25.43 25.54 4,763 +0.12(+0.47%)
Jun 19, 2020 25.63 25.64 25.42 25.42 10,300 -0.22(-0.86%)
Jun 18, 2020 25.44 25.64 25.44 25.64 1,755 +0.19(+0.75%)
Jun 17, 2020 25.57 25.69 25.45 25.45 2,592 -0.24(-0.93%)
Jun 16, 2020 25.64 25.71 25.50 25.69 2,060 +0.44(+1.76%)
Jun 15, 2020 25.20 25.40 25.14 25.25 4,870 -0.00(-0.02%)
Jun 12, 2020 25.26 25.53 25.23 25.25 3,100 +0.10(+0.40%)
Jun 11, 2020 25.90 25.90 25.15 25.15 11,043 -0.72(-2.80%)
Jun 10, 2020 25.82 25.90 25.63 25.87 8,553 +0.20(+0.77%)
Jun 09, 2020 25.68 25.69 25.68 25.68 609 -0.15(-0.59%)
Jun 08, 2020 25.59 25.84 25.47 25.83 18,245 +0.28(+1.12%)
Jun 05, 2020 25.60 25.80 25.44 25.55 5,900 -0.04(-0.18%)
Jun 04, 2020 25.44 25.93 25.44 25.59 5,837 +0.03(+0.12%)
Jun 03, 2020 25.57 25.87 25.48 25.56 22,336 -0.28(-1.08%)
Jun 02, 2020 25.26 25.84 25.26 25.84 6,011 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.