Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.08	26.27	25.98	26.19	35,400	+0.14(+0.52%)
Jun 27, 2019	26.07	26.17	26.00	26.05	6,655	-0.00(-0.02%)
Jun 26, 2019	26.07	26.07	25.93	26.06	3,254	+0.03(+0.12%)
Jun 25, 2019	25.99	26.06	25.93	26.03	3,678	+0.01(+0.04%)
Jun 24, 2019	26.13	26.14	25.95	26.02	8,839	-0.36(-1.36%)
Jun 21, 2019	26.33	26.55	26.33	26.38	2,400	+0.01(+0.04%)
Jun 20, 2019	26.53	26.53	26.31	26.37	5,656	-0.07(-0.26%)
Jun 19, 2019	26.48	26.51	26.40	26.44	19,537	-0.04(-0.15%)
Jun 18, 2019	26.35	26.48	26.21	26.48	5,663	+0.13(+0.49%)
Jun 17, 2019	26.21	26.40	26.20	26.35	13,772	+0.12(+0.45%)
Jun 14, 2019	26.21	26.25	26.10	26.23	5,400	+0.02(+0.08%)
Jun 13, 2019	26.21	26.25	26.21	26.21	4,686	-0.02(-0.08%)
Jun 12, 2019	26.20	26.25	26.20	26.23	1,769	-0.05(-0.19%)
Jun 11, 2019	26.28			26.28	82	+0.00(+0.00%)
Jun 10, 2019	26.17	26.39	26.17	26.28	1,934	+0.13(+0.50%)
Jun 07, 2019	26.15	26.28	26.15	26.15	13,000	-0.06(-0.22%)
Jun 06, 2019	26.15	26.39	26.14	26.21	2,700	-0.02(-0.08%)
Jun 05, 2019	26.27	26.28	26.23	26.23	2,228	-0.11(-0.42%)
Jun 04, 2019	26.20	26.36	26.20	26.34	3,526	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.