Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.16	25.23	25.15	25.15	3,796	+0.00(+0.00%)
Jun 28, 2018	25.11	25.15	25.10	25.15	2,546	-0.05(-0.20%)
Jun 27, 2018	25.14	25.20	25.14	25.20	5,658	+0.01(+0.04%)
Jun 26, 2018	25.09	25.19	25.09	25.19	955	+0.11(+0.43%)
Jun 25, 2018	25.11	25.20	25.07	25.08	9,319	-0.02(-0.08%)
Jun 22, 2018	25.07	25.15	25.03	25.10	8,428	-0.34(-1.34%)
Jun 21, 2018	25.44	25.44	25.43	25.44	19,688	+0.00(+0.00%)
Jun 20, 2018	25.50	25.52	25.44	25.44	2,866	+0.00(+0.00%)
Jun 19, 2018	25.42	25.44	25.42	25.44	2,391	-0.06(-0.24%)
Jun 15, 2018		25.50	25.50	25.50	8	+0.08(+0.31%)
Jun 14, 2018	25.45	25.47	25.39	25.42	3,792	+0.01(+0.04%)
Jun 13, 2018	25.50	25.50	25.38	25.41	7,862	-0.09(-0.35%)
Jun 12, 2018	25.41	25.50	25.37	25.50	24,755	+0.09(+0.35%)
Jun 11, 2018	25.41	25.41	25.40	25.41	1,708	+0.00(+0.00%)
Jun 08, 2018	25.41	25.41	25.40	25.41	3,878	+0.01(+0.03%)
Jun 07, 2018	25.41	25.42	25.40	25.40	3,224	+0.01(+0.05%)
Jun 06, 2018			25.35	25.39	2,395	-0.02(-0.08%)
Jun 05, 2018	25.40	25.41	25.40	25.41	2,949	+0.02(+0.08%)
Jun 04, 2018	25.40	25.40	25.39	25.39	517	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.