Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.48 24.51 24.29 24.51 3,811 +0.26(+1.07%)
Jun 29, 2015 24.48 24.48 24.18 24.25 5,142 -0.11(-0.44%)
Jun 26, 2015 24.51 24.75 24.16 24.36 7,040 -0.15(-0.63%)
Jun 25, 2015 24.52 24.85 24.50 24.51 55,289 +0.01(+0.04%)
Jun 24, 2015 24.74 24.75 24.46 24.50 8,669 -0.25(-1.01%)
Jun 23, 2015 24.89 24.90 24.47 24.75 10,543 -0.34(-1.36%)
Jun 22, 2015 25.08 25.09 25.00 25.09 7,559 +0.02(+0.08%)
Jun 19, 2015 25.06 25.08 25.00 25.07 2,693 +0.13(+0.52%)
Jun 18, 2015 24.96 25.07 24.91 24.94 13,156 -0.15(-0.60%)
Jun 17, 2015 25.08 25.09 25.02 25.09 4,005 +0.00(+0.00%)
Jun 16, 2015 25.05 25.09 24.91 25.09 13,940 +0.07(+0.28%)
Jun 15, 2015 25.03 25.08 24.96 25.02 3,738 +0.02(+0.08%)
Jun 12, 2015 25.06 25.06 24.99 25.00 4,187 -0.00(-0.00%)
Jun 11, 2015 25.00 25.30 24.99 25.00 7,760 +0.03(+0.11%)
Jun 10, 2015 24.94 24.97 24.88 24.97 11,740 +0.02(+0.09%)
Jun 09, 2015 24.92 24.96 24.91 24.95 1,396 +0.01(+0.03%)
Jun 08, 2015 24.95 25.02 24.86 24.94 8,642 -0.01(-0.03%)
Jun 05, 2015 25.06 25.06 24.91 24.95 8,755 -0.11(-0.44%)
Jun 04, 2015 25.01 25.08 24.96 25.06 12,718 +0.16(+0.64%)
Jun 03, 2015 24.90 24.99 24.88 24.90 13,448 -0.02(-0.08%)
Jun 02, 2015 24.80 24.94 24.80 24.92 6,888 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.